SENSEX 93,000 CE — 24 Dec 2025 Expiry History
SENSEX 93,000 CE traded across 5 sessions from 18 Dec 2025 to 24 Dec 2025, with a life-high of ₹3.7 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Dec 2025 | ₹2.7 | ₹3.1 | ₹2.7 | ₹3.1 | 2,000 | 1,300 |
| 19 Dec 2025 | ₹3.3 | ₹3.7 | ₹2.25 | ₹2.35 | 2,26,020 | 52,380 |
| 22 Dec 2025 | ₹2.45 | ₹2.45 | ₹1.5 | ₹1.6 | 2,05,040 | 88,280 |
| 23 Dec 2025 | ₹1.65 | ₹2.1 | ₹0.65 | ₹1.1 | 6,00,600 | 1,30,560 |
| 24 Dec 2025 | ₹0.8 | ₹1 | ₹0.05 | ₹0.1 | 3,22,520 | 1,32,160 |