SENSEX 81,700 PE traded across 15 sessions from 24 Nov 2025 to 24 Dec 2025, with a life-high of ₹168.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹144.7 | ₹165.35 | ₹133.95 | ₹165.35 | 500 | 200 |
| 25 Nov 2025 | ₹146.4 | ₹168.8 | ₹146.4 | ₹168.8 | 360 | 360 |
| 26 Nov 2025 | ₹127.3 | ₹128.85 | ₹98.45 | ₹98.45 | 200 | 440 |
| 27 Nov 2025 | ₹83.9 | ₹84.9 | ₹79.3 | ₹82.5 | 320 | 140 |
| 28 Nov 2025 | ₹65.65 | ₹65.65 | ₹65.35 | ₹65.35 | 40 | 140 |
| 3 Dec 2025 | ₹64.15 | ₹64.15 | ₹64.15 | ₹64.15 | 40 | 140 |
| 11 Dec 2025 | ₹43.35 | ₹45.5 | ₹43.35 | ₹45.5 | 40 | 160 |
| 15 Dec 2025 | ₹5.4 | ₹5.4 | ₹5.4 | ₹5.4 | 20 | 180 |
| 16 Dec 2025 | ₹17.5 | ₹18.35 | ₹13.6 | ₹14.95 | 720 | 500 |
| 17 Dec 2025 | ₹16.05 | ₹16.05 | ₹10.75 | ₹10.75 | 2,340 | 1,820 |
| 18 Dec 2025 | ₹14.15 | ₹15.2 | ₹10.55 | ₹14.75 | 34,620 | 6,280 |
| 19 Dec 2025 | ₹9.8 | ₹11.45 | ₹9.05 | ₹10.4 | 3,90,720 | 23,720 |
| 22 Dec 2025 | ₹7.65 | ₹8.4 | ₹5.5 | ₹8.4 | 1,71,700 | 16,100 |
| 23 Dec 2025 | ₹4.4 | ₹5.65 | ₹2.3 | ₹3.15 | 1,42,400 | 18,540 |
| 24 Dec 2025 | ₹1.7 | ₹1.9 | ₹0.05 | ₹0.05 | 4,13,520 | 26,540 |