SENSEX 80,300 PE — 24 Dec 2025 Expiry History

Name: SENSEX 80,300 PE 2025-12-24 price history
Creator: MoneyTicks

SENSEX 80,300 PE traded across 4 sessions from 19 Dec 2025 to 24 Dec 2025, with a life-high of ₹9.5 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
19 Dec 2025	₹9.5	₹9.5	₹5.55	₹7.4	23,960	1,200
22 Dec 2025	₹5	₹6.95	₹4.15	₹6.95	12,040	1,200
23 Dec 2025	₹3.5	₹4.65	₹1.65	₹2.95	16,800	3,340
24 Dec 2025	₹1.6	₹1.6	₹0.05	₹0.05	21,340	2,600