SENSEX 79,400 PE — 24 Dec 2025 Expiry History
SENSEX 79,400 PE traded across 4 sessions from 19 Dec 2025 to 24 Dec 2025, with a life-high of ₹6.75 and a low of ₹0.1. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Dec 2025 | ₹3.75 | ₹6.75 | ₹3.75 | ₹4.3 | 2,000 | 540 |
| 22 Dec 2025 | ₹4.25 | ₹6.05 | ₹3.2 | ₹5.55 | 29,160 | 1,140 |
| 23 Dec 2025 | ₹2.9 | ₹4.2 | ₹1.5 | ₹2.35 | 17,420 | 1,080 |
| 24 Dec 2025 | ₹2.1 | ₹2.1 | ₹0.1 | ₹0.15 | 1,460 | 620 |