SENSEX 76,600 PE — 24 Dec 2025 Expiry History
SENSEX 76,600 PE traded across 5 sessions from 3 Dec 2025 to 24 Dec 2025, with a life-high of ₹6.7 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Dec 2025 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 1,640 | 0 |
| 17 Dec 2025 | ₹2.5 | ₹3.5 | ₹2.5 | ₹3.5 | 460 | 1,420 |
| 19 Dec 2025 | ₹4 | ₹6.7 | ₹4 | ₹4.8 | 100 | 1,200 |
| 22 Dec 2025 | ₹5.2 | ₹5.2 | ₹3.2 | ₹3.2 | 80 | 1,200 |
| 24 Dec 2025 | ₹2.2 | ₹2.2 | ₹0.05 | ₹0.15 | 820 | 1,200 |