SENSEX 82,200 PE traded across 15 sessions from 24 Nov 2025 to 24 Dec 2025, with a life-high of ₹210.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹179.25 | ₹210.8 | ₹169.4 | ₹210.8 | 320 | 140 |
| 25 Nov 2025 | ₹130.6 | ₹207.5 | ₹130.6 | ₹206.35 | 1,300 | 840 |
| 26 Nov 2025 | ₹162.1 | ₹164.9 | ₹126 | ₹126 | 260 | 1,020 |
| 27 Nov 2025 | ₹103.95 | ₹108.5 | ₹87.1 | ₹87.1 | 1,100 | 760 |
| 28 Nov 2025 | ₹82.55 | ₹82.55 | ₹82.55 | ₹82.55 | 20 | 740 |
| 3 Dec 2025 | ₹146.75 | ₹146.75 | ₹140 | ₹140 | 40 | 720 |
| 5 Dec 2025 | ₹28.75 | ₹33.9 | ₹28.75 | ₹33.9 | 40 | 720 |
| 11 Dec 2025 | ₹83.6 | ₹83.85 | ₹48.65 | ₹51.05 | 1,200 | 100 |
| 16 Dec 2025 | ₹32 | ₹35.3 | ₹17.95 | ₹23.2 | 5,400 | 3,760 |
| 17 Dec 2025 | ₹17.15 | ₹20.4 | ₹15.1 | ₹15.1 | 13,280 | 5,100 |
| 18 Dec 2025 | ₹15.25 | ₹22.35 | ₹13.8 | ₹18 | 1,78,480 | 17,640 |
| 19 Dec 2025 | ₹15.1 | ₹15.1 | ₹10.6 | ₹13 | 3,53,380 | 35,280 |
| 22 Dec 2025 | ₹6.65 | ₹9.2 | ₹6.1 | ₹9 | 3,89,340 | 38,720 |
| 23 Dec 2025 | ₹9 | ₹9 | ₹2.8 | ₹3.5 | 6,44,540 | 99,620 |
| 24 Dec 2025 | ₹2.55 | ₹2.8 | ₹0.05 | ₹0.05 | 19,27,000 | 3,07,660 |