SENSEX 76,000 PE traded across 7 sessions from 3 Dec 2025 to 24 Dec 2025, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2025 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 1,000 | 0 |
| 17 Dec 2025 | ₹3.05 | ₹3.5 | ₹3 | ₹3.5 | 560 | 480 |
| 18 Dec 2025 | ₹3.5 | ₹5.5 | ₹3.5 | ₹3.5 | 1,600 | 1,120 |
| 19 Dec 2025 | ₹3 | ₹5.2 | ₹2.55 | ₹4.85 | 1,98,060 | 76,540 |
| 22 Dec 2025 | ₹3.35 | ₹4.15 | ₹2.9 | ₹3.75 | 2,34,380 | 76,460 |
| 23 Dec 2025 | ₹2.35 | ₹2.95 | ₹1.55 | ₹1.65 | 3,26,980 | 1,63,600 |
| 24 Dec 2025 | ₹1.2 | ₹1.35 | ₹0.05 | ₹0.05 | 5,05,300 | 1,69,760 |