SENSEX 77,100 PE — 24 Dec 2025 Expiry History
SENSEX 77,100 PE traded across 6 sessions from 17 Dec 2025 to 24 Dec 2025, with a life-high of ₹5.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Dec 2025 | ₹2.5 | ₹5.05 | ₹2.2 | ₹5.05 | 780 | 120 |
| 18 Dec 2025 | ₹4.5 | ₹5.55 | ₹3.1 | ₹4 | 660 | 100 |
| 19 Dec 2025 | ₹4 | ₹4 | ₹2.7 | ₹3.7 | 60 | 120 |
| 22 Dec 2025 | ₹3.7 | ₹4.2 | ₹2.55 | ₹2.55 | 560 | 120 |
| 23 Dec 2025 | ₹2.55 | ₹2.9 | ₹2 | ₹2 | 140 | 160 |
| 24 Dec 2025 | ₹2.05 | ₹2.8 | ₹0.05 | ₹0.05 | 34,260 | 1,040 |