SENSEX 80,500 PE traded across 15 sessions from 25 Nov 2025 to 24 Dec 2025, with a life-high of ₹101.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2025 | ₹101.25 | ₹101.25 | ₹93.35 | ₹95 | 80 | 920 |
| 26 Nov 2025 | ₹70.25 | ₹70.3 | ₹65.55 | ₹66 | 320 | 760 |
| 27 Nov 2025 | ₹56.35 | ₹60.35 | ₹56.35 | ₹57.45 | 120 | 680 |
| 3 Dec 2025 | ₹40.25 | ₹40.25 | ₹32.5 | ₹32.5 | 480 | 660 |
| 4 Dec 2025 | ₹37.25 | ₹37.25 | ₹37.25 | ₹37.25 | 40 | 660 |
| 5 Dec 2025 | ₹25 | ₹25 | ₹23.75 | ₹23.75 | 60 | 680 |
| 9 Dec 2025 | ₹34.55 | ₹34.55 | ₹34.55 | ₹34.55 | 60 | 700 |
| 11 Dec 2025 | ₹13.5 | ₹13.5 | ₹13.5 | ₹13.5 | 20 | 720 |
| 12 Dec 2025 | ₹13.95 | ₹14 | ₹8.1 | ₹8.1 | 300 | 800 |
| 17 Dec 2025 | ₹8.1 | ₹13.05 | ₹7.2 | ₹7.65 | 15,320 | 2,380 |
| 18 Dec 2025 | ₹7.2 | ₹10.15 | ₹6.65 | ₹9.15 | 1,20,040 | 31,900 |
| 19 Dec 2025 | ₹7.25 | ₹8.25 | ₹6.2 | ₹7.4 | 11,72,660 | 71,500 |
| 22 Dec 2025 | ₹6.5 | ₹7 | ₹4.3 | ₹6.65 | 10,90,080 | 76,660 |
| 23 Dec 2025 | ₹4.95 | ₹4.95 | ₹1.65 | ₹2.45 | 9,50,460 | 88,040 |
| 24 Dec 2025 | ₹1.8 | ₹1.9 | ₹0.05 | ₹0.05 | 12,66,440 | 58,520 |