SENSEX 84,100 PE traded across 23 sessions from 24 Nov 2025 to 24 Dec 2025, with a life-high of ₹556.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹440 | ₹556.7 | ₹433.75 | ₹556.7 | 300 | 1,300 |
| 25 Nov 2025 | ₹260.7 | ₹260.7 | ₹260.7 | ₹260.7 | 840 | 1,300 |
| 26 Nov 2025 | ₹399.75 | ₹411.05 | ₹343.75 | ₹348.75 | 160 | 2,100 |
| 27 Nov 2025 | ₹295.65 | ₹324.15 | ₹266.9 | ₹324.15 | 440 | 1,900 |
| 28 Nov 2025 | ₹258.7 | ₹262.95 | ₹227.1 | ₹243.2 | 1,120 | 1,620 |
| 1 Dec 2025 | ₹189.55 | ₹255.7 | ₹189.55 | ₹232.6 | 760 | 1,780 |
| 2 Dec 2025 | ₹252.05 | ₹305.65 | ₹252.05 | ₹275.75 | 680 | 2,260 |
| 3 Dec 2025 | ₹312.5 | ₹386.75 | ₹280.85 | ₹285.7 | 1,080 | 2,320 |
| 4 Dec 2025 | ₹320.15 | ₹320.15 | ₹219.4 | ₹240.55 | 1,300 | 2,160 |
| 5 Dec 2025 | ₹250.05 | ₹250.1 | ₹139.65 | ₹140.8 | 3,260 | 960 |
| 8 Dec 2025 | ₹175.2 | ₹312.9 | ₹175.2 | ₹267.1 | 1,360 | 860 |
| 9 Dec 2025 | ₹335.25 | ₹431.75 | ₹251.4 | ₹314.7 | 11,440 | 4,100 |
| 10 Dec 2025 | ₹327.7 | ₹423.75 | ₹228.85 | ₹397.65 | 5,620 | 3,320 |
| 11 Dec 2025 | ₹346.95 | ₹477.35 | ₹224.7 | ₹238.85 | 6,700 | 3,800 |
| 12 Dec 2025 | ₹168.65 | ₹187.2 | ₹122.75 | ₹125.95 | 7,600 | 3,120 |
| 15 Dec 2025 | ₹149 | ₹206.3 | ₹124.65 | ₹131.8 | 23,780 | 4,440 |
| 16 Dec 2025 | ₹164.45 | ₹213 | ₹157.5 | ₹197 | 44,060 | 7,320 |
| 17 Dec 2025 | ₹181.4 | ₹229.6 | ₹142.5 | ₹182.15 | 1,15,100 | 17,680 |
| 18 Dec 2025 | ₹187.1 | ₹277.95 | ₹126 | ₹200.25 | 3,66,960 | 38,240 |
| 19 Dec 2025 | ₹152.05 | ₹152.05 | ₹60.55 | ₹69.85 | 41,15,420 | 1,15,040 |
| 22 Dec 2025 | ₹50 | ₹50 | ₹15.75 | ₹19.85 | 21,51,440 | 2,30,960 |
| 23 Dec 2025 | ₹17.95 | ₹17.95 | ₹4.4 | ₹5.2 | 28,75,060 | 3,00,680 |
| 24 Dec 2025 | ₹5 | ₹5 | ₹0.05 | ₹0.05 | 88,90,480 | 4,50,640 |