SENSEX 85,100 PE traded across 23 sessions from 24 Nov 2025 to 24 Dec 2025, with a life-high of ₹987.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹785.95 | ₹878.5 | ₹716.6 | ₹878.5 | 760 | 380 |
| 25 Nov 2025 | ₹871 | ₹929.95 | ₹372.15 | ₹903.3 | 10,020 | 8,100 |
| 26 Nov 2025 | ₹800 | ₹800 | ₹574.3 | ₹574.3 | 1,260 | 7,880 |
| 27 Nov 2025 | ₹514.15 | ₹576.5 | ₹455.5 | ₹482.85 | 5,400 | 6,500 |
| 28 Nov 2025 | ₹462.7 | ₹477.7 | ₹426.1 | ₹434.15 | 1,520 | 7,020 |
| 1 Dec 2025 | ₹359.95 | ₹483.5 | ₹354.05 | ₹446 | 1,740 | 7,460 |
| 2 Dec 2025 | ₹505.65 | ₹600.7 | ₹482.95 | ₹546.55 | 4,420 | 6,040 |
| 3 Dec 2025 | ₹599.55 | ₹722.55 | ₹563.2 | ₹577.55 | 6,580 | 5,800 |
| 4 Dec 2025 | ₹630.3 | ₹639.9 | ₹453.15 | ₹495.5 | 7,460 | 4,060 |
| 5 Dec 2025 | ₹480.5 | ₹514 | ₹318.4 | ₹321.7 | 6,600 | 3,380 |
| 8 Dec 2025 | ₹338.8 | ₹644.65 | ₹334.8 | ₹567 | 9,760 | 2,620 |
| 9 Dec 2025 | ₹703.3 | ₹822.05 | ₹574.4 | ₹692.5 | 3,000 | 2,640 |
| 10 Dec 2025 | ₹720.45 | ₹882.45 | ₹531.35 | ₹876.15 | 3,380 | 2,900 |
| 11 Dec 2025 | ₹862 | ₹987.25 | ₹565 | ₹595.25 | 3,580 | 2,320 |
| 12 Dec 2025 | ₹455.1 | ₹498.1 | ₹352 | ₹358.95 | 40,760 | 6,240 |
| 15 Dec 2025 | ₹411.3 | ₹553.35 | ₹363.6 | ₹374.4 | 62,780 | 13,440 |
| 16 Dec 2025 | ₹420 | ₹595.95 | ₹410 | ₹571.75 | 52,460 | 13,940 |
| 17 Dec 2025 | ₹594.95 | ₹703.75 | ₹466.05 | ₹611.1 | 37,300 | 12,560 |
| 18 Dec 2025 | ₹734.45 | ₹849.1 | ₹486.65 | ₹688.6 | 68,320 | 14,520 |
| 19 Dec 2025 | ₹480.05 | ₹499.9 | ₹322.25 | ₹348.45 | 81,75,100 | 1,47,140 |
| 22 Dec 2025 | ₹300.15 | ₹300.15 | ₹101.15 | ₹105.3 | 72,41,320 | 3,25,580 |
| 23 Dec 2025 | ₹87.05 | ₹117.45 | ₹26.55 | ₹40.1 | 1,50,22,580 | 6,20,800 |
| 24 Dec 2025 | ₹26.6 | ₹38 | ₹0.05 | ₹0.05 | 12,35,35,680 | 13,15,760 |