SENSEX 87,400 CE traded across 22 sessions from 24 Nov 2025 to 24 Dec 2025, with a life-high of ₹581.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹495.4 | ₹499.1 | ₹365.55 | ₹367.55 | 800 | 1,300 |
| 25 Nov 2025 | ₹197.45 | ₹241.2 | ₹197.45 | ₹226.7 | 360 | 1,500 |
| 27 Nov 2025 | ₹544.45 | ₹581.75 | ₹411.35 | ₹454.8 | 1,540 | 2,100 |
| 28 Nov 2025 | ₹472.25 | ₹498.1 | ₹406.75 | ₹444.5 | 1,200 | 2,180 |
| 1 Dec 2025 | ₹476.05 | ₹539.8 | ₹360.95 | ₹380.8 | 5,340 | 1,600 |
| 2 Dec 2025 | ₹334.6 | ₹351.95 | ₹248.2 | ₹255.95 | 2,580 | 1,300 |
| 3 Dec 2025 | ₹246.8 | ₹246.8 | ₹161.35 | ₹189 | 1,560 | 1,320 |
| 4 Dec 2025 | ₹227.15 | ₹232.3 | ₹172.4 | ₹177.7 | 900 | 1,340 |
| 5 Dec 2025 | ₹171.4 | ₹243.45 | ₹145 | ₹215.85 | 2,000 | 1,940 |
| 8 Dec 2025 | ₹210.35 | ₹210.35 | ₹118.15 | ₹121 | 1,840 | 2,400 |
| 9 Dec 2025 | ₹116.55 | ₹116.55 | ₹77.05 | ₹77.65 | 2,220 | 2,440 |
| 10 Dec 2025 | ₹80.45 | ₹83.8 | ₹59.85 | ₹65.5 | 400 | 2,280 |
| 11 Dec 2025 | ₹63.05 | ₹66.15 | ₹52.95 | ₹57.05 | 640 | 1,940 |
| 12 Dec 2025 | ₹55.65 | ₹75.05 | ₹52.8 | ₹54.85 | 5,640 | 2,280 |
| 15 Dec 2025 | ₹33.4 | ₹42.4 | ₹31.15 | ₹34.5 | 740 | 2,260 |
| 16 Dec 2025 | ₹33.25 | ₹33.25 | ₹11.05 | ₹11.05 | 3,220 | 3,060 |
| 17 Dec 2025 | ₹12.95 | ₹15 | ₹10.25 | ₹15 | 5,320 | 3,920 |
| 18 Dec 2025 | ₹15 | ₹24 | ₹9.6 | ₹9.75 | 48,400 | 7,500 |
| 19 Dec 2025 | ₹10.25 | ₹11.85 | ₹6.05 | ₹7.05 | 6,53,820 | 25,420 |
| 22 Dec 2025 | ₹7 | ₹8.75 | ₹4.4 | ₹4.75 | 7,76,020 | 43,420 |
| 23 Dec 2025 | ₹4.8 | ₹5.65 | ₹2.05 | ₹2.25 | 14,53,060 | 1,61,540 |
| 24 Dec 2025 | ₹1.65 | ₹2.2 | ₹0.05 | ₹0.05 | 88,59,380 | 2,97,820 |