SENSEX 87,600 CE traded across 23 sessions from 24 Nov 2025 to 24 Dec 2025, with a life-high of ₹506.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹429.25 | ₹429.25 | ₹311.6 | ₹314.95 | 320 | 1,140 |
| 25 Nov 2025 | ₹440.05 | ₹440.05 | ₹191.3 | ₹191.3 | 420 | 1,220 |
| 26 Nov 2025 | ₹304.85 | ₹398.3 | ₹301.3 | ₹385.65 | 400 | 1,220 |
| 27 Nov 2025 | ₹422.85 | ₹506.3 | ₹339.95 | ₹385.85 | 2,900 | 3,180 |
| 28 Nov 2025 | ₹409.25 | ₹429.55 | ₹350.9 | ₹385.15 | 3,320 | 3,080 |
| 1 Dec 2025 | ₹452.05 | ₹474 | ₹306.9 | ₹322.8 | 8,380 | 1,300 |
| 2 Dec 2025 | ₹288.2 | ₹298.5 | ₹202.4 | ₹214.25 | 1,280 | 1,320 |
| 3 Dec 2025 | ₹161.85 | ₹165.45 | ₹132.3 | ₹146.05 | 1,440 | 1,320 |
| 4 Dec 2025 | ₹164 | ₹197.2 | ₹143.35 | ₹147 | 1,120 | 1,340 |
| 5 Dec 2025 | ₹143.75 | ₹197.75 | ₹129.5 | ₹176.25 | 2,080 | 1,500 |
| 8 Dec 2025 | ₹126.35 | ₹140.15 | ₹98.3 | ₹100.8 | 1,680 | 1,880 |
| 9 Dec 2025 | ₹84.95 | ₹100 | ₹65.4 | ₹66 | 1,120 | 1,780 |
| 10 Dec 2025 | ₹52.8 | ₹73.2 | ₹52.8 | ₹66.05 | 280 | 1,660 |
| 11 Dec 2025 | ₹46.25 | ₹57.7 | ₹46.25 | ₹57.7 | 320 | 1,580 |
| 12 Dec 2025 | ₹52.9 | ₹52.9 | ₹43.15 | ₹45.55 | 860 | 1,520 |
| 15 Dec 2025 | ₹30.35 | ₹30.75 | ₹22.95 | ₹25.7 | 1,100 | 1,160 |
| 16 Dec 2025 | ₹12.65 | ₹14.25 | ₹10.3 | ₹10.4 | 1,880 | 1,920 |
| 17 Dec 2025 | ₹10.8 | ₹11.7 | ₹8.5 | ₹11.05 | 1,700 | 2,560 |
| 18 Dec 2025 | ₹11 | ₹12.95 | ₹7.65 | ₹8.4 | 15,740 | 4,920 |
| 19 Dec 2025 | ₹9.05 | ₹10.5 | ₹5.2 | ₹6.1 | 4,66,780 | 26,000 |
| 22 Dec 2025 | ₹6 | ₹7.4 | ₹3.6 | ₹3.6 | 4,67,580 | 20,760 |
| 23 Dec 2025 | ₹4 | ₹5 | ₹1.65 | ₹2.1 | 14,98,020 | 2,28,060 |
| 24 Dec 2025 | ₹1.65 | ₹2 | ₹0.05 | ₹0.05 | 48,32,580 | 4,45,440 |