SENSEX 88,500 CE traded across 23 sessions from 24 Nov 2025 to 24 Dec 2025, with a life-high of ₹224.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹220 | ₹224.3 | ₹149 | ₹155 | 740 | 2,580 |
| 25 Nov 2025 | ₹206.15 | ₹206.15 | ₹92.3 | ₹92.3 | 2,100 | 2,800 |
| 26 Nov 2025 | ₹95.9 | ₹180.05 | ₹95.9 | ₹179.5 | 2,620 | 3,940 |
| 27 Nov 2025 | ₹195.05 | ₹222 | ₹150 | ₹178.65 | 1,660 | 4,280 |
| 28 Nov 2025 | ₹167.75 | ₹191.65 | ₹131.95 | ₹191.65 | 5,180 | 4,900 |
| 1 Dec 2025 | ₹185 | ₹197.4 | ₹137 | ₹149.25 | 8,440 | 6,180 |
| 2 Dec 2025 | ₹127.4 | ₹142.2 | ₹90.95 | ₹98.4 | 6,580 | 6,520 |
| 3 Dec 2025 | ₹75.3 | ₹85.85 | ₹61.15 | ₹77.2 | 2,420 | 6,820 |
| 4 Dec 2025 | ₹70.95 | ₹94.85 | ₹65.9 | ₹70.1 | 1,260 | 6,260 |
| 5 Dec 2025 | ₹69.1 | ₹80.7 | ₹56.85 | ₹63.2 | 5,020 | 5,600 |
| 8 Dec 2025 | ₹56 | ₹62.9 | ₹48.95 | ₹50.7 | 5,820 | 4,940 |
| 9 Dec 2025 | ₹54.95 | ₹55.2 | ₹34.4 | ₹35 | 3,820 | 5,360 |
| 10 Dec 2025 | ₹45 | ₹45 | ₹27.25 | ₹36.45 | 2,060 | 5,120 |
| 11 Dec 2025 | ₹36.45 | ₹36.45 | ₹18.4 | ₹23 | 8,400 | 6,100 |
| 12 Dec 2025 | ₹28.95 | ₹28.95 | ₹20.1 | ₹20.7 | 18,420 | 8,820 |
| 15 Dec 2025 | ₹14.95 | ₹15 | ₹6.8 | ₹10 | 85,620 | 14,520 |
| 16 Dec 2025 | ₹10 | ₹10.9 | ₹6.45 | ₹7.4 | 43,940 | 13,460 |
| 17 Dec 2025 | ₹7.2 | ₹9.9 | ₹6.1 | ₹9.8 | 75,220 | 17,120 |
| 18 Dec 2025 | ₹7.05 | ₹10.7 | ₹5.9 | ₹6.25 | 2,82,740 | 69,440 |
| 19 Dec 2025 | ₹7.5 | ₹7.5 | ₹3.9 | ₹4.3 | 18,18,380 | 1,42,260 |
| 22 Dec 2025 | ₹3.85 | ₹4.75 | ₹2.45 | ₹2.55 | 15,71,300 | 1,74,000 |
| 23 Dec 2025 | ₹3 | ₹4.05 | ₹1.5 | ₹1.65 | 21,42,380 | 3,53,880 |
| 24 Dec 2025 | ₹1.5 | ₹1.7 | ₹0.05 | ₹0.05 | 59,99,100 | 6,62,460 |