SENSEX 76,300 PE — 24 Dec 2025 Expiry History
SENSEX 76,300 PE traded across 5 sessions from 3 Dec 2025 to 24 Dec 2025, with a life-high of ₹5.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Dec 2025 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 980 | 0 |
| 17 Dec 2025 | ₹2.5 | ₹3.5 | ₹2.15 | ₹3.5 | 1,040 | 600 |
| 19 Dec 2025 | ₹5 | ₹5.45 | ₹2.8 | ₹5.3 | 8,040 | 700 |
| 22 Dec 2025 | ₹3.15 | ₹3.9 | ₹3.15 | ₹3.9 | 1,000 | 1,060 |
| 24 Dec 2025 | ₹0.05 | ₹0.05 | ₹0.05 | ₹0.05 | 200 | 660 |