SENSEX 79,900 PE — 24 Dec 2025 Expiry History

Name: SENSEX 79,900 PE 2025-12-24 price history
Creator: MoneyTicks

SENSEX 79,900 PE traded across 4 sessions from 19 Dec 2025 to 24 Dec 2025, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
19 Dec 2025	₹9	₹9	₹4.7	₹6.55	1,260	240
22 Dec 2025	₹6.6	₹6.6	₹3.45	₹5.15	19,380	400
23 Dec 2025	₹2.75	₹4.3	₹1.4	₹2.65	2,520	520
24 Dec 2025	₹0.8	₹3.7	₹0.05	₹0.1	1,57,040	56,320