SENSEX 87,300 CE traded across 23 sessions from 24 Nov 2025 to 24 Dec 2025, with a life-high of ₹624.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹533.3 | ₹543.1 | ₹388.9 | ₹395.05 | 1,060 | 1,520 |
| 25 Nov 2025 | ₹526.05 | ₹532.65 | ₹250.55 | ₹250.55 | 620 | 1,400 |
| 26 Nov 2025 | ₹311.6 | ₹497.4 | ₹311.6 | ₹491.65 | 2,120 | 2,400 |
| 27 Nov 2025 | ₹553.15 | ₹624.65 | ₹432.05 | ₹493 | 1,700 | 1,760 |
| 28 Nov 2025 | ₹499.55 | ₹537.55 | ₹445 | ₹480.6 | 1,080 | 1,480 |
| 1 Dec 2025 | ₹548.5 | ₹561.05 | ₹391.6 | ₹414.95 | 2,020 | 840 |
| 2 Dec 2025 | ₹382.25 | ₹382.3 | ₹269.9 | ₹277.85 | 1,300 | 1,040 |
| 3 Dec 2025 | ₹211.5 | ₹216.8 | ₹176 | ₹216.75 | 1,380 | 1,060 |
| 4 Dec 2025 | ₹206 | ₹261.7 | ₹175.3 | ₹194.8 | 1,200 | 1,040 |
| 5 Dec 2025 | ₹185.65 | ₹278.3 | ₹183.8 | ₹240.95 | 3,260 | 1,800 |
| 8 Dec 2025 | ₹220.4 | ₹239.55 | ₹130.5 | ₹133.2 | 3,440 | 2,340 |
| 9 Dec 2025 | ₹94.8 | ₹110.55 | ₹84.2 | ₹86.35 | 1,300 | 2,700 |
| 10 Dec 2025 | ₹85.05 | ₹94.6 | ₹63.45 | ₹69.85 | 600 | 2,560 |
| 11 Dec 2025 | ₹65.4 | ₹79.9 | ₹60 | ₹62 | 620 | 2,160 |
| 12 Dec 2025 | ₹69.25 | ₹83.55 | ₹59.65 | ₹64.3 | 7,240 | 3,800 |
| 15 Dec 2025 | ₹64.45 | ₹64.45 | ₹30.15 | ₹35.5 | 2,100 | 3,980 |
| 16 Dec 2025 | ₹32.95 | ₹32.95 | ₹11.6 | ₹14.7 | 7,320 | 4,580 |
| 17 Dec 2025 | ₹12.25 | ₹15 | ₹10.7 | ₹15 | 4,800 | 4,200 |
| 18 Dec 2025 | ₹16.65 | ₹17.8 | ₹10 | ₹10 | 30,500 | 11,720 |
| 19 Dec 2025 | ₹12 | ₹12.6 | ₹6.45 | ₹7.55 | 5,00,160 | 39,800 |
| 22 Dec 2025 | ₹6.45 | ₹9.5 | ₹4.75 | ₹5.5 | 9,59,480 | 1,02,040 |
| 23 Dec 2025 | ₹5.75 | ₹6.05 | ₹2.05 | ₹2.25 | 15,01,640 | 2,32,320 |
| 24 Dec 2025 | ₹1.55 | ₹2.25 | ₹0.05 | ₹0.05 | 82,72,640 | 2,11,300 |