SENSEX 73,800 PE — 24 Dec 2025 Expiry History
SENSEX 73,800 PE traded across 5 sessions from 17 Dec 2025 to 24 Dec 2025, with a life-high of ₹4.3 and a low of ₹0.2. Final close ₹0.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Dec 2025 | ₹2 | ₹2.5 | ₹2 | ₹2.15 | 440 | 220 |
| 19 Dec 2025 | ₹3 | ₹3 | ₹3 | ₹3 | 200 | 200 |
| 22 Dec 2025 | ₹3.6 | ₹4.1 | ₹2.95 | ₹3.3 | 240 | 180 |
| 23 Dec 2025 | ₹4.3 | ₹4.3 | ₹0.4 | ₹0.9 | 680 | 260 |
| 24 Dec 2025 | ₹0.65 | ₹2.15 | ₹0.2 | ₹0.3 | 660 | 160 |