SENSEX 89,500 CE traded across 15 sessions from 27 Nov 2025 to 24 Dec 2025, with a life-high of ₹65.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2025 | ₹64.9 | ₹65.95 | ₹64.9 | ₹65.2 | 120 | 60 |
| 28 Nov 2025 | ₹64.45 | ₹64.45 | ₹41.6 | ₹57.95 | 220 | 60 |
| 1 Dec 2025 | ₹52.25 | ₹58.9 | ₹49.8 | ₹58.9 | 60 | 80 |
| 4 Dec 2025 | ₹38.15 | ₹40.05 | ₹38.15 | ₹40.05 | 80 | 80 |
| 8 Dec 2025 | ₹20 | ₹20 | ₹20 | ₹20 | 40 | 140 |
| 9 Dec 2025 | ₹6 | ₹6 | ₹6 | ₹6 | 40 | 140 |
| 12 Dec 2025 | ₹10 | ₹14 | ₹9.1 | ₹9.1 | 1,080 | 640 |
| 15 Dec 2025 | ₹15.6 | ₹15.6 | ₹4.75 | ₹6.15 | 10,200 | 2,200 |
| 16 Dec 2025 | ₹6.05 | ₹7.9 | ₹5.3 | ₹5.3 | 5,400 | 2,060 |
| 17 Dec 2025 | ₹5.3 | ₹8.7 | ₹5.15 | ₹7.55 | 6,480 | 1,380 |
| 18 Dec 2025 | ₹6 | ₹7.4 | ₹4.35 | ₹5.25 | 21,720 | 8,240 |
| 19 Dec 2025 | ₹4.8 | ₹5.5 | ₹3.4 | ₹3.65 | 9,59,380 | 1,39,560 |
| 22 Dec 2025 | ₹3.2 | ₹3.8 | ₹2.1 | ₹2.4 | 9,77,020 | 33,360 |
| 23 Dec 2025 | ₹1.8 | ₹3.7 | ₹1.1 | ₹1.25 | 12,87,440 | 75,640 |
| 24 Dec 2025 | ₹1.05 | ₹1.4 | ₹0.05 | ₹0.05 | 21,23,580 | 1,67,960 |