SENSEX 84,600 PE traded across 23 sessions from 24 Nov 2025 to 24 Dec 2025, with a life-high of ₹702.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹583 | ₹702.15 | ₹552.55 | ₹702.15 | 300 | 800 |
| 25 Nov 2025 | ₹640.4 | ₹700.15 | ₹383.65 | ₹626.6 | 3,140 | 3,620 |
| 26 Nov 2025 | ₹593.8 | ₹593.8 | ₹448.25 | ₹448.25 | 2,240 | 5,120 |
| 27 Nov 2025 | ₹373.1 | ₹429.95 | ₹353.75 | ₹367 | 700 | 5,180 |
| 28 Nov 2025 | ₹351.45 | ₹354.45 | ₹314.75 | ₹318.85 | 1,300 | 4,820 |
| 1 Dec 2025 | ₹257.45 | ₹362.5 | ₹257.45 | ₹335.25 | 880 | 4,520 |
| 2 Dec 2025 | ₹364.9 | ₹440.2 | ₹364.9 | ₹389.45 | 3,580 | 5,780 |
| 3 Dec 2025 | ₹422 | ₹519 | ₹412.45 | ₹412.45 | 1,840 | 5,640 |
| 4 Dec 2025 | ₹449.95 | ₹451.7 | ₹315.3 | ₹348 | 4,740 | 5,680 |
| 5 Dec 2025 | ₹342 | ₹342 | ₹215.7 | ₹215.7 | 2,640 | 4,540 |
| 8 Dec 2025 | ₹223.95 | ₹450.2 | ₹223.7 | ₹393.3 | 10,120 | 3,700 |
| 9 Dec 2025 | ₹470 | ₹620 | ₹392.45 | ₹467.4 | 10,120 | 2,460 |
| 10 Dec 2025 | ₹494.25 | ₹622.95 | ₹355.75 | ₹611 | 10,560 | 2,660 |
| 11 Dec 2025 | ₹588.25 | ₹673.65 | ₹348.65 | ₹348.65 | 18,120 | 4,740 |
| 12 Dec 2025 | ₹278.4 | ₹312.55 | ₹209 | ₹214.35 | 31,420 | 8,940 |
| 15 Dec 2025 | ₹250 | ₹350 | ₹216.55 | ₹225.4 | 51,620 | 18,320 |
| 16 Dec 2025 | ₹286.1 | ₹366.6 | ₹281.75 | ₹346.6 | 61,720 | 13,300 |
| 17 Dec 2025 | ₹352.25 | ₹450 | ₹267.3 | ₹341.6 | 3,16,580 | 30,360 |
| 18 Dec 2025 | ₹376.8 | ₹510.15 | ₹260 | ₹393.1 | 15,15,640 | 1,05,800 |
| 19 Dec 2025 | ₹334.25 | ₹334.25 | ₹144.15 | ₹158 | 81,16,140 | 2,48,660 |
| 22 Dec 2025 | ₹128 | ₹128 | ₹36.4 | ₹39.8 | 43,03,840 | 3,44,060 |
| 23 Dec 2025 | ₹21.85 | ₹36.85 | ₹7.05 | ₹7.4 | 68,07,440 | 5,60,120 |
| 24 Dec 2025 | ₹6 | ₹6 | ₹0.05 | ₹0.05 | 1,63,66,240 | 5,97,840 |