SENSEX 78,000 PE — 24 Dec 2025 Expiry History
SENSEX 78,000 PE traded across 6 sessions from 15 Dec 2025 to 24 Dec 2025, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Dec 2025 | ₹6.1 | ₹7 | ₹4 | ₹6 | 80 | 20 |
| 18 Dec 2025 | ₹6.9 | ₹7 | ₹4 | ₹4.1 | 7,960 | 2,600 |
| 19 Dec 2025 | ₹6.8 | ₹6.8 | ₹3.75 | ₹5.15 | 5,24,840 | 85,320 |
| 22 Dec 2025 | ₹3.95 | ₹4.6 | ₹2.9 | ₹3.95 | 8,02,940 | 2,30,060 |
| 23 Dec 2025 | ₹2.6 | ₹3 | ₹1.5 | ₹1.95 | 7,41,500 | 93,100 |
| 24 Dec 2025 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 9,28,820 | 32,260 |