SENSEX 87,400 PE traded across 8 sessions from 25 Nov 2025 to 23 Dec 2025, with a life-high of ₹2,844.65 and a low of ₹1,124.75. Final close ₹1,893.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2025 | ₹1,124.75 | ₹1,124.75 | ₹1,124.75 | ₹1,124.75 | 200 | 0 |
| 11 Dec 2025 | ₹2,337.4 | ₹2,337.4 | ₹2,337.4 | ₹2,337.4 | 40 | 200 |
| 12 Dec 2025 | ₹2,052.05 | ₹2,080 | ₹1,915.4 | ₹1,999 | 280 | 160 |
| 16 Dec 2025 | ₹2,315.65 | ₹2,337.2 | ₹2,315.65 | ₹2,337.2 | 40 | 100 |
| 17 Dec 2025 | ₹2,720.95 | ₹2,736.25 | ₹2,720.95 | ₹2,736.25 | 80 | 80 |
| 18 Dec 2025 | ₹2,844.65 | ₹2,844.65 | ₹2,829.1 | ₹2,829.1 | 40 | 100 |
| 22 Dec 2025 | ₹1,965.45 | ₹1,997.15 | ₹1,944.95 | ₹1,997.15 | 80 | 60 |
| 23 Dec 2025 | ₹1,897.95 | ₹1,897.95 | ₹1,893.75 | ₹1,893.75 | 40 | 80 |