SENSEX 76,200 PE — 24 Dec 2025 Expiry History

Name: SENSEX 76,200 PE 2025-12-24 price history
Creator: MoneyTicks

SENSEX 76,200 PE traded across 4 sessions from 3 Dec 2025 to 24 Dec 2025, with a life-high of ₹3.8 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
3 Dec 2025	₹3.5	₹3.5	₹3.5	₹3.5	1,000	0
17 Dec 2025	₹2.5	₹3.5	₹2.2	₹3.5	1,440	500
23 Dec 2025	₹3.8	₹3.8	₹0.95	₹1.15	480	160
24 Dec 2025	₹1.3	₹1.55	₹0.05	₹0.05	94,500	65,240