SENSEX 79,000 PE traded across 6 sessions from 17 Dec 2025 to 24 Dec 2025, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2025 | ₹6.95 | ₹10 | ₹6.2 | ₹6.2 | 520 | 0 |
| 18 Dec 2025 | ₹7 | ₹9.05 | ₹5.15 | ₹5.2 | 18,780 | 8,900 |
| 19 Dec 2025 | ₹5.35 | ₹5.95 | ₹4.2 | ₹5.75 | 9,09,120 | 1,25,820 |
| 22 Dec 2025 | ₹3.8 | ₹5.05 | ₹3.15 | ₹4.7 | 11,10,900 | 1,80,020 |
| 23 Dec 2025 | ₹3.35 | ₹3.6 | ₹1.7 | ₹2 | 7,31,680 | 1,85,940 |
| 24 Dec 2025 | ₹1.2 | ₹1.4 | ₹0.05 | ₹0.05 | 32,62,020 | 89,280 |