SENSEX 85,000 PE traded across 23 sessions from 24 Nov 2025 to 24 Dec 2025, with a life-high of ₹926.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹710 | ₹861.05 | ₹667.65 | ₹860.55 | 8,100 | 5,380 |
| 25 Nov 2025 | ₹401 | ₹890 | ₹385 | ₹855 | 50,560 | 17,760 |
| 26 Nov 2025 | ₹771.85 | ₹781.1 | ₹528.25 | ₹547.35 | 22,060 | 16,820 |
| 27 Nov 2025 | ₹547.35 | ₹550 | ₹424.7 | ₹462 | 16,680 | 18,660 |
| 28 Nov 2025 | ₹468.05 | ₹499.95 | ₹397.35 | ₹409.75 | 16,020 | 23,840 |
| 1 Dec 2025 | ₹330.55 | ₹461.3 | ₹330.55 | ₹420 | 20,960 | 26,180 |
| 2 Dec 2025 | ₹455.45 | ₹570 | ₹445 | ₹503.1 | 28,440 | 17,680 |
| 3 Dec 2025 | ₹527.75 | ₹687.2 | ₹527.7 | ₹540.15 | 40,920 | 19,340 |
| 4 Dec 2025 | ₹599 | ₹613.95 | ₹423 | ₹467.8 | 43,460 | 19,200 |
| 5 Dec 2025 | ₹454.9 | ₹485 | ₹294.3 | ₹301.4 | 55,840 | 20,420 |
| 8 Dec 2025 | ₹303.8 | ₹602.8 | ₹293.9 | ₹529 | 73,580 | 23,800 |
| 9 Dec 2025 | ₹599.95 | ₹815.2 | ₹509.5 | ₹638.2 | 84,060 | 31,700 |
| 10 Dec 2025 | ₹671.35 | ₹845.95 | ₹498.25 | ₹824.1 | 79,880 | 32,560 |
| 11 Dec 2025 | ₹725.1 | ₹926.1 | ₹515.05 | ₹516.45 | 1,28,140 | 33,680 |
| 12 Dec 2025 | ₹436.35 | ₹454.75 | ₹318 | ₹322 | 2,32,880 | 58,980 |
| 15 Dec 2025 | ₹380 | ₹515 | ₹327 | ₹339.05 | 3,55,920 | 1,03,540 |
| 16 Dec 2025 | ₹392.8 | ₹542 | ₹383.45 | ₹518 | 4,90,560 | 1,60,840 |
| 17 Dec 2025 | ₹500.6 | ₹650 | ₹416.9 | ₹547 | 5,64,240 | 1,76,560 |
| 18 Dec 2025 | ₹590.3 | ₹764.1 | ₹355.6 | ₹619 | 10,43,640 | 2,74,500 |
| 19 Dec 2025 | ₹499.95 | ₹499.95 | ₹276.9 | ₹297.6 | 3,12,23,200 | 9,60,220 |
| 22 Dec 2025 | ₹198.85 | ₹198.85 | ₹82.6 | ₹85.25 | 1,60,31,300 | 11,05,100 |
| 23 Dec 2025 | ₹65 | ₹92.3 | ₹19.7 | ₹27.4 | 2,85,30,400 | 18,80,600 |
| 24 Dec 2025 | ₹21.75 | ₹23.95 | ₹0.05 | ₹0.05 | 10,63,14,680 | 19,53,520 |