SENSEX 77,500 PE — 24 Dec 2025 Expiry History
SENSEX 77,500 PE traded across 5 sessions from 17 Dec 2025 to 24 Dec 2025, with a life-high of ₹7.4 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Dec 2025 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 220 | 0 |
| 19 Dec 2025 | ₹3.95 | ₹7.4 | ₹3.55 | ₹7.4 | 74,440 | 19,220 |
| 22 Dec 2025 | ₹4 | ₹4.85 | ₹2.95 | ₹3.6 | 1,31,500 | 22,660 |
| 23 Dec 2025 | ₹2.85 | ₹3 | ₹1.5 | ₹1.6 | 70,180 | 13,720 |
| 24 Dec 2025 | ₹1.25 | ₹3.4 | ₹0.05 | ₹0.1 | 35,740 | 7,080 |