SENSEX 88,200 CE traded across 19 sessions from 24 Nov 2025 to 24 Dec 2025, with a life-high of ₹307.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹265.65 | ₹285.35 | ₹187 | ₹187.1 | 440 | 320 |
| 25 Nov 2025 | ₹174.75 | ₹175.65 | ₹113 | ₹113 | 480 | 260 |
| 26 Nov 2025 | ₹180.45 | ₹235.45 | ₹176.6 | ₹235.45 | 280 | 240 |
| 27 Nov 2025 | ₹269.65 | ₹307.8 | ₹195.6 | ₹206.2 | 380 | 240 |
| 28 Nov 2025 | ₹230.85 | ₹236.7 | ₹197.95 | ₹215.4 | 860 | 260 |
| 1 Dec 2025 | ₹236.1 | ₹253.9 | ₹186.55 | ₹186.55 | 960 | 880 |
| 2 Dec 2025 | ₹169.95 | ₹178.7 | ₹118.85 | ₹123.45 | 1,740 | 960 |
| 3 Dec 2025 | ₹90.6 | ₹100.2 | ₹78.5 | ₹100.2 | 1,400 | 1,560 |
| 4 Dec 2025 | ₹107.85 | ₹112.05 | ₹82.25 | ₹83.35 | 1,520 | 2,020 |
| 5 Dec 2025 | ₹80.6 | ₹113.85 | ₹74.05 | ₹94.5 | 2,340 | 2,100 |
| 8 Dec 2025 | ₹68 | ₹77.2 | ₹60.75 | ₹60.75 | 860 | 2,540 |
| 9 Dec 2025 | ₹64.95 | ₹72.2 | ₹58.1 | ₹59.6 | 680 | 2,540 |
| 10 Dec 2025 | ₹61.05 | ₹61.05 | ₹45.85 | ₹47.25 | 60 | 2,540 |
| 15 Dec 2025 | ₹27.45 | ₹27.45 | ₹22.35 | ₹22.35 | 360 | 2,560 |
| 18 Dec 2025 | ₹10.6 | ₹12.4 | ₹6.05 | ₹7.45 | 36,940 | 9,920 |
| 19 Dec 2025 | ₹9 | ₹9 | ₹4.1 | ₹4.2 | 4,45,740 | 14,900 |
| 22 Dec 2025 | ₹4.7 | ₹5.2 | ₹2.4 | ₹2.75 | 5,17,880 | 75,020 |
| 23 Dec 2025 | ₹2.15 | ₹4.05 | ₹1.7 | ₹1.9 | 7,25,280 | 71,780 |
| 24 Dec 2025 | ₹1.9 | ₹1.95 | ₹0.05 | ₹0.05 | 21,32,500 | 1,36,460 |