SENSEX 88,000 PE traded across 11 sessions from 25 Nov 2025 to 24 Dec 2025, with a life-high of ₹3,460 and a low of ₹1,815.05. Final close ₹2,590.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2025 | ₹2,394.85 | ₹2,394.85 | ₹2,162.9 | ₹2,162.9 | 520 | 0 |
| 5 Dec 2025 | ₹2,024.15 | ₹2,040.65 | ₹1,815.05 | ₹1,815.05 | 300 | 300 |
| 11 Dec 2025 | ₹2,900.85 | ₹2,900.85 | ₹2,900.85 | ₹2,900.85 | 240 | 280 |
| 12 Dec 2025 | ₹2,619.85 | ₹2,619.85 | ₹2,603.55 | ₹2,603.55 | 40 | 120 |
| 15 Dec 2025 | ₹2,754 | ₹2,793.35 | ₹2,709.85 | ₹2,709.85 | 80 | 120 |
| 16 Dec 2025 | ₹3,060 | ₹3,060 | ₹3,060 | ₹3,060 | 20 | 80 |
| 18 Dec 2025 | ₹3,431.25 | ₹3,460 | ₹3,125 | ₹3,394.55 | 900 | 660 |
| 19 Dec 2025 | ₹3,000 | ₹3,091.15 | ₹2,980 | ₹2,984 | 500 | 660 |
| 22 Dec 2025 | ₹2,550 | ₹2,597.65 | ₹2,460 | ₹2,460 | 180 | 640 |
| 23 Dec 2025 | ₹2,450 | ₹2,450 | ₹2,450 | ₹2,450 | 20 | 660 |
| 24 Dec 2025 | ₹2,570.05 | ₹2,590 | ₹2,350 | ₹2,590 | 1,020 | 180 |