SENSEX 80,200 PE — 24 Dec 2025 Expiry History
SENSEX 80,200 PE traded across 4 sessions from 19 Dec 2025 to 24 Dec 2025, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Dec 2025 | ₹4.1 | ₹8 | ₹4.1 | ₹7.75 | 1,61,680 | 5,620 |
| 22 Dec 2025 | ₹3.9 | ₹6.65 | ₹3.9 | ₹6.65 | 40,600 | 4,520 |
| 23 Dec 2025 | ₹3.5 | ₹6.7 | ₹1.7 | ₹2.6 | 31,560 | 6,400 |
| 24 Dec 2025 | ₹0.7 | ₹1.4 | ₹0.05 | ₹0.05 | 23,700 | 4,840 |