SENSEX 88,200 PE traded across 6 sessions from 25 Nov 2025 to 22 Dec 2025, with a life-high of ₹3,636.95 and a low of ₹2,315.2. Final close ₹2,780.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2025 | ₹2,511.25 | ₹2,511.25 | ₹2,315.2 | ₹2,315.2 | 640 | 0 |
| 12 Dec 2025 | ₹2,812 | ₹2,812 | ₹2,749.8 | ₹2,809.25 | 240 | 600 |
| 15 Dec 2025 | ₹2,960.35 | ₹2,960.35 | ₹2,875.2 | ₹2,875.2 | 320 | 320 |
| 16 Dec 2025 | ₹3,098.95 | ₹3,112.6 | ₹3,098.95 | ₹3,112.6 | 40 | 200 |
| 18 Dec 2025 | ₹3,636.95 | ₹3,636.95 | ₹3,618.15 | ₹3,618.15 | 40 | 200 |
| 22 Dec 2025 | ₹2,780.6 | ₹2,780.6 | ₹2,780.55 | ₹2,780.6 | 200 | 100 |