SENSEX 79,300 PE — 24 Dec 2025 Expiry History

Name: SENSEX 79,300 PE 2025-12-24 price history
Creator: MoneyTicks

SENSEX 79,300 PE traded across 4 sessions from 19 Dec 2025 to 24 Dec 2025, with a life-high of ₹7.9 and a low of ₹0.35. Final close ₹0.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
19 Dec 2025	₹7.9	₹7.9	₹4.1	₹5.4	400	100
22 Dec 2025	₹4.7	₹5.55	₹3	₹3.9	15,200	500
23 Dec 2025	₹4.4	₹4.4	₹1.4	₹2.45	1,880	760
24 Dec 2025	₹2.1	₹2.25	₹0.35	₹0.45	1,420	280