SENSEX 80,600 PE — 24 Dec 2025 Expiry History

Name: SENSEX 80,600 PE 2025-12-24 price history
Creator: MoneyTicks

SENSEX 80,600 PE traded across 4 sessions from 19 Dec 2025 to 24 Dec 2025, with a life-high of ₹8.85 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
19 Dec 2025	₹8.5	₹8.85	₹6.2	₹7.05	6,780	360
22 Dec 2025	₹7.05	₹7.3	₹3.65	₹3.65	98,800	5,260
23 Dec 2025	₹4.2	₹4.7	₹1.55	₹2.7	30,780	6,080
24 Dec 2025	₹2.2	₹2.2	₹0.05	₹0.05	34,600	7,840