SENSEX 85,400 PE traded across 23 sessions from 24 Nov 2025 to 24 Dec 2025, with a life-high of ₹1,148.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹827.9 | ₹1,008.9 | ₹807.1 | ₹993.1 | 340 | 260 |
| 25 Nov 2025 | ₹974.7 | ₹1,044.6 | ₹694.15 | ₹1,044.6 | 4,440 | 3,560 |
| 26 Nov 2025 | ₹876.05 | ₹876.05 | ₹673.9 | ₹706.45 | 3,360 | 3,980 |
| 27 Nov 2025 | ₹593.55 | ₹675 | ₹518.2 | ₹567 | 5,240 | 5,360 |
| 28 Nov 2025 | ₹554.25 | ₹560 | ₹500.1 | ₹521 | 1,180 | 5,760 |
| 1 Dec 2025 | ₹502.9 | ₹589.9 | ₹425 | ₹536.5 | 3,200 | 6,600 |
| 2 Dec 2025 | ₹601.15 | ₹717.8 | ₹584.7 | ₹645.35 | 3,880 | 6,460 |
| 3 Dec 2025 | ₹706.95 | ₹857.15 | ₹696.85 | ₹696.85 | 3,340 | 4,980 |
| 4 Dec 2025 | ₹765.2 | ₹768.55 | ₹553.4 | ₹605.95 | 6,500 | 3,440 |
| 5 Dec 2025 | ₹620 | ₹622.4 | ₹398.75 | ₹415.05 | 8,740 | 1,200 |
| 8 Dec 2025 | ₹429.9 | ₹788.5 | ₹412.3 | ₹679.6 | 9,400 | 2,520 |
| 9 Dec 2025 | ₹950 | ₹1,025 | ₹767.25 | ₹767.25 | 340 | 2,540 |
| 10 Dec 2025 | ₹867 | ₹1,050 | ₹670.05 | ₹1,050 | 820 | 1,880 |
| 11 Dec 2025 | ₹1,142.25 | ₹1,148.5 | ₹717.5 | ₹717.5 | 1,520 | 1,500 |
| 12 Dec 2025 | ₹572.05 | ₹644.3 | ₹463.8 | ₹477.75 | 20,720 | 5,180 |
| 15 Dec 2025 | ₹629.95 | ₹716.1 | ₹486.05 | ₹504.9 | 23,220 | 7,560 |
| 16 Dec 2025 | ₹600 | ₹771.95 | ₹591 | ₹740.65 | 17,160 | 4,880 |
| 17 Dec 2025 | ₹775.05 | ₹925 | ₹639.35 | ₹815.85 | 10,800 | 4,660 |
| 18 Dec 2025 | ₹915.5 | ₹1,068.15 | ₹678.75 | ₹914.45 | 30,380 | 4,400 |
| 19 Dec 2025 | ₹662.7 | ₹685.75 | ₹492 | ₹529.85 | 10,65,920 | 39,100 |
| 22 Dec 2025 | ₹421.05 | ₹421.05 | ₹188 | ₹193.7 | 2,46,44,680 | 6,55,920 |
| 23 Dec 2025 | ₹160.75 | ₹232.8 | ₹71.6 | ₹118.95 | 2,93,92,060 | 9,77,900 |
| 24 Dec 2025 | ₹98.35 | ₹142 | ₹0.05 | ₹0.05 | 97,56,20,900 | 74,77,440 |