SENSEX 90,400 CE — 24 Dec 2025 Expiry History
SENSEX 90,400 CE traded across 4 sessions from 19 Dec 2025 to 24 Dec 2025, with a life-high of ₹4.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Dec 2025 | ₹3.2 | ₹4.55 | ₹3.05 | ₹3.05 | 2,420 | 360 |
| 22 Dec 2025 | ₹3.2 | ₹3.85 | ₹1.65 | ₹2.55 | 29,900 | 1,340 |
| 23 Dec 2025 | ₹1.95 | ₹3.15 | ₹0.75 | ₹0.75 | 25,220 | 1,300 |
| 24 Dec 2025 | ₹1.65 | ₹1.65 | ₹0.05 | ₹0.05 | 19,540 | 5,580 |