SENSEX 75,000 PE traded across 12 sessions from 3 Dec 2025 to 24 Dec 2025, with a life-high of ₹11.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2025 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 1,000 | 0 |
| 4 Dec 2025 | ₹4.1 | ₹9.5 | ₹4.1 | ₹9.5 | 500 | 1,180 |
| 5 Dec 2025 | ₹10.5 | ₹11.4 | ₹10.4 | ₹11.4 | 160 | 1,240 |
| 9 Dec 2025 | ₹4.6 | ₹4.6 | ₹4.6 | ₹4.6 | 20 | 1,240 |
| 10 Dec 2025 | ₹5 | ₹5 | ₹5 | ₹5 | 140 | 1,220 |
| 11 Dec 2025 | ₹6.1 | ₹9.75 | ₹4.1 | ₹4.1 | 680 | 1,040 |
| 12 Dec 2025 | ₹4 | ₹5.85 | ₹3.8 | ₹3.8 | 1,160 | 1,700 |
| 18 Dec 2025 | ₹4 | ₹4 | ₹3.1 | ₹3.2 | 3,440 | 3,000 |
| 19 Dec 2025 | ₹2.8 | ₹4.95 | ₹2.75 | ₹4.55 | 2,18,360 | 91,120 |
| 22 Dec 2025 | ₹4.5 | ₹4.5 | ₹2.6 | ₹3.65 | 1,49,980 | 85,560 |
| 23 Dec 2025 | ₹2.25 | ₹3.2 | ₹1.45 | ₹1.6 | 3,16,560 | 1,64,000 |
| 24 Dec 2025 | ₹1.6 | ₹1.6 | ₹0.05 | ₹0.05 | 4,44,160 | 1,69,120 |