SENSEX 78,300 PE — 24 Dec 2025 Expiry History
SENSEX 78,300 PE traded across 4 sessions from 19 Dec 2025 to 24 Dec 2025, with a life-high of ₹4.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Dec 2025 | ₹4.3 | ₹4.3 | ₹4.3 | ₹4.3 | 40 | 0 |
| 22 Dec 2025 | ₹3.45 | ₹3.45 | ₹3.45 | ₹3.45 | 40 | 40 |
| 23 Dec 2025 | ₹3.85 | ₹3.85 | ₹1.95 | ₹1.95 | 40 | 60 |
| 24 Dec 2025 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 18,580 | 1,380 |