SENSEX 83,100 PE traded across 21 sessions from 24 Nov 2025 to 24 Dec 2025, with a life-high of ₹346.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹270.05 | ₹325.15 | ₹263.7 | ₹325.15 | 280 | 300 |
| 25 Nov 2025 | ₹194.7 | ₹346.4 | ₹194.7 | ₹346.4 | 2,900 | 1,500 |
| 26 Nov 2025 | ₹265.35 | ₹265.35 | ₹196.3 | ₹196.3 | 260 | 1,520 |
| 27 Nov 2025 | ₹152.25 | ₹160.6 | ₹146 | ₹146 | 580 | 1,520 |
| 28 Nov 2025 | ₹134.3 | ₹134.4 | ₹129.25 | ₹131.1 | 300 | 1,520 |
| 3 Dec 2025 | ₹170 | ₹187.55 | ₹134.6 | ₹134.6 | 3,240 | 1,360 |
| 4 Dec 2025 | ₹144.15 | ₹144.15 | ₹99.85 | ₹110.75 | 1,820 | 180 |
| 5 Dec 2025 | ₹84.55 | ₹87.6 | ₹66 | ₹67.1 | 620 | 360 |
| 8 Dec 2025 | ₹83.8 | ₹121 | ₹80.9 | ₹121 | 320 | 420 |
| 9 Dec 2025 | ₹156.6 | ₹158.4 | ₹112.45 | ₹126 | 360 | 320 |
| 10 Dec 2025 | ₹98.05 | ₹105 | ₹87.95 | ₹102.4 | 220 | 340 |
| 11 Dec 2025 | ₹144.1 | ₹195.3 | ₹72.3 | ₹75.9 | 1,840 | 600 |
| 12 Dec 2025 | ₹56.65 | ₹60.35 | ₹40 | ₹42.2 | 1,160 | 580 |
| 15 Dec 2025 | ₹55.8 | ₹62.55 | ₹41.85 | ₹45.8 | 2,200 | 1,300 |
| 16 Dec 2025 | ₹45.8 | ₹69.6 | ₹45.8 | ₹55.75 | 6,580 | 2,840 |
| 17 Dec 2025 | ₹47.7 | ₹53.15 | ₹34.6 | ₹38.6 | 23,060 | 9,780 |
| 18 Dec 2025 | ₹46 | ₹61.15 | ₹30.65 | ₹43.05 | 1,62,660 | 26,400 |
| 19 Dec 2025 | ₹43.05 | ₹43.05 | ₹17 | ₹20.35 | 10,88,080 | 82,540 |
| 22 Dec 2025 | ₹15.9 | ₹15.9 | ₹8.15 | ₹11.2 | 6,18,980 | 79,660 |
| 23 Dec 2025 | ₹12 | ₹12 | ₹2.95 | ₹3.6 | 8,04,320 | 1,30,620 |
| 24 Dec 2025 | ₹2.85 | ₹2.85 | ₹0.05 | ₹0.05 | 48,18,480 | 3,11,700 |