SENSEX 80,100 PE — 24 Dec 2025 Expiry History
SENSEX 80,100 PE traded across 4 sessions from 19 Dec 2025 to 24 Dec 2025, with a life-high of ₹7.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Dec 2025 | ₹5 | ₹7.8 | ₹5 | ₹6.5 | 19,760 | 2,040 |
| 22 Dec 2025 | ₹5.9 | ₹6.65 | ₹4.35 | ₹6.65 | 13,000 | 3,420 |
| 23 Dec 2025 | ₹3.45 | ₹4.55 | ₹1.5 | ₹1.95 | 29,000 | 3,820 |
| 24 Dec 2025 | ₹1.15 | ₹1.45 | ₹0.05 | ₹0.05 | 22,020 | 3,720 |