SENSEX 89,000 CE traded across 23 sessions from 24 Nov 2025 to 24 Dec 2025, with a life-high of ₹159 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹155.25 | ₹159 | ₹105.6 | ₹105.8 | 1,200 | 1,580 |
| 25 Nov 2025 | ₹101.05 | ₹101.05 | ₹66.95 | ₹66.95 | 1,160 | 1,360 |
| 26 Nov 2025 | ₹73.55 | ₹139.95 | ₹65 | ₹102.05 | 1,140 | 1,700 |
| 27 Nov 2025 | ₹139.4 | ₹149.95 | ₹91.05 | ₹100.5 | 3,860 | 2,600 |
| 28 Nov 2025 | ₹99.85 | ₹119.7 | ₹83.05 | ₹100 | 8,560 | 4,980 |
| 1 Dec 2025 | ₹100.15 | ₹129.9 | ₹85 | ₹85 | 8,160 | 6,460 |
| 2 Dec 2025 | ₹80 | ₹82.95 | ₹54 | ₹58.15 | 7,400 | 4,920 |
| 3 Dec 2025 | ₹57.8 | ₹61.35 | ₹40.35 | ₹60 | 6,040 | 6,520 |
| 4 Dec 2025 | ₹65 | ₹65 | ₹46 | ₹49.6 | 5,600 | 11,140 |
| 5 Dec 2025 | ₹46.4 | ₹55.45 | ₹37.15 | ₹37.15 | 8,300 | 9,800 |
| 8 Dec 2025 | ₹50 | ₹50 | ₹31.6 | ₹35.5 | 4,280 | 9,960 |
| 9 Dec 2025 | ₹38 | ₹43.1 | ₹26.45 | ₹30 | 8,240 | 10,480 |
| 10 Dec 2025 | ₹25.65 | ₹39 | ₹21.45 | ₹26.65 | 3,400 | 9,320 |
| 11 Dec 2025 | ₹30.9 | ₹38 | ₹17.7 | ₹19.1 | 12,760 | 11,860 |
| 12 Dec 2025 | ₹19.75 | ₹22.8 | ₹14.3 | ₹16.1 | 45,040 | 22,280 |
| 15 Dec 2025 | ₹14.15 | ₹14.4 | ₹5.9 | ₹7.25 | 69,360 | 31,540 |
| 16 Dec 2025 | ₹7.95 | ₹8.2 | ₹6.2 | ₹6.5 | 60,740 | 38,160 |
| 17 Dec 2025 | ₹6.2 | ₹9 | ₹5.75 | ₹9 | 1,21,380 | 47,840 |
| 18 Dec 2025 | ₹8 | ₹8.2 | ₹5.2 | ₹5.7 | 3,49,400 | 1,30,200 |
| 19 Dec 2025 | ₹5.75 | ₹6.4 | ₹3.6 | ₹3.75 | 23,17,420 | 2,42,140 |
| 22 Dec 2025 | ₹3.8 | ₹4.05 | ₹2.3 | ₹2.35 | 15,23,420 | 1,66,020 |
| 23 Dec 2025 | ₹2.4 | ₹4 | ₹1.3 | ₹1.5 | 22,01,960 | 3,95,920 |
| 24 Dec 2025 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 57,09,600 | 9,32,880 |