SENSEX 73,000 PE traded across 6 sessions from 17 Dec 2025 to 24 Dec 2025, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2025 | ₹2.4 | ₹2.4 | ₹2.3 | ₹2.3 | 360 | 0 |
| 18 Dec 2025 | ₹4 | ₹5.9 | ₹2.35 | ₹2.9 | 6,600 | 3,780 |
| 19 Dec 2025 | ₹2.85 | ₹3.5 | ₹2.45 | ₹3.25 | 35,260 | 11,620 |
| 22 Dec 2025 | ₹3.25 | ₹3.95 | ₹1.75 | ₹2.65 | 11,760 | 11,500 |
| 23 Dec 2025 | ₹1.55 | ₹2.8 | ₹1.05 | ₹1.1 | 24,060 | 13,020 |
| 24 Dec 2025 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 26,340 | 10,380 |