SENSEX 77,400 PE — 24 Dec 2025 Expiry History
SENSEX 77,400 PE traded across 5 sessions from 17 Dec 2025 to 24 Dec 2025, with a life-high of ₹5.2 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Dec 2025 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 220 | 0 |
| 19 Dec 2025 | ₹4.25 | ₹4.65 | ₹4.25 | ₹4.65 | 220 | 220 |
| 22 Dec 2025 | ₹5 | ₹5.2 | ₹3.65 | ₹4.3 | 1,960 | 1,320 |
| 23 Dec 2025 | ₹1.35 | ₹3 | ₹1.3 | ₹1.3 | 2,120 | 440 |
| 24 Dec 2025 | ₹0.8 | ₹1.5 | ₹0.05 | ₹0.15 | 42,800 | 420 |