SENSEX 79,700 PE — 24 Dec 2025 Expiry History
SENSEX 79,700 PE traded across 4 sessions from 19 Dec 2025 to 24 Dec 2025, with a life-high of ₹9 and a low of ₹0.1. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Dec 2025 | ₹9 | ₹9 | ₹4.85 | ₹7 | 900 | 160 |
| 22 Dec 2025 | ₹6.05 | ₹6.1 | ₹3.15 | ₹3.9 | 9,120 | 780 |
| 23 Dec 2025 | ₹5.05 | ₹5.05 | ₹1.15 | ₹2 | 2,640 | 660 |
| 24 Dec 2025 | ₹0.65 | ₹0.8 | ₹0.1 | ₹0.15 | 1,940 | 240 |