SENSEX 82,600 PE traded across 17 sessions from 24 Nov 2025 to 24 Dec 2025, with a life-high of ₹260.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹227.65 | ₹258.45 | ₹214.65 | ₹258.45 | 320 | 120 |
| 25 Nov 2025 | ₹158.6 | ₹260.1 | ₹158.6 | ₹255.95 | 1,440 | 800 |
| 26 Nov 2025 | ₹202.4 | ₹202.4 | ₹153.15 | ₹153.95 | 160 | 880 |
| 27 Nov 2025 | ₹115.75 | ₹138.55 | ₹115.75 | ₹124.55 | 500 | 720 |
| 28 Nov 2025 | ₹106 | ₹108.3 | ₹97.1 | ₹99.05 | 760 | 720 |
| 4 Dec 2025 | ₹92.15 | ₹92.6 | ₹68.6 | ₹73.75 | 840 | 720 |
| 5 Dec 2025 | ₹63.05 | ₹63.05 | ₹63.05 | ₹63.05 | 40 | 760 |
| 11 Dec 2025 | ₹92.3 | ₹118.2 | ₹44.15 | ₹46.65 | 4,320 | 460 |
| 12 Dec 2025 | ₹36.6 | ₹36.65 | ₹25.05 | ₹27.05 | 740 | 620 |
| 15 Dec 2025 | ₹29.8 | ₹33.95 | ₹28 | ₹32.2 | 440 | 800 |
| 16 Dec 2025 | ₹32.2 | ₹39.95 | ₹27.4 | ₹28.2 | 8,600 | 4,900 |
| 17 Dec 2025 | ₹32 | ₹32 | ₹20.95 | ₹23.8 | 20,240 | 10,100 |
| 18 Dec 2025 | ₹27 | ₹35 | ₹18.45 | ₹24.15 | 1,12,580 | 19,660 |
| 19 Dec 2025 | ₹12.25 | ₹18.45 | ₹12.25 | ₹14.65 | 5,52,220 | 34,520 |
| 22 Dec 2025 | ₹9.95 | ₹10.4 | ₹6.7 | ₹10 | 5,82,340 | 42,380 |
| 23 Dec 2025 | ₹5.2 | ₹6.8 | ₹2.85 | ₹3.3 | 4,00,620 | 37,900 |
| 24 Dec 2025 | ₹2.1 | ₹2.2 | ₹0.05 | ₹0.1 | 38,75,280 | 1,41,220 |