SENSEX 84,100 CE traded across 18 sessions from 24 Nov 2025 to 24 Dec 2025, with a life-high of ₹2,740.5 and a low of ₹600. Final close ₹1,315.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹2,300 | ₹2,300 | ₹2,200 | ₹2,200 | 40 | 380 |
| 25 Nov 2025 | ₹2,020 | ₹2,105.3 | ₹1,750.55 | ₹1,750.55 | 1,800 | 1,760 |
| 26 Nov 2025 | ₹1,922 | ₹2,152.45 | ₹1,922 | ₹2,127 | 60 | 1,700 |
| 27 Nov 2025 | ₹2,608.65 | ₹2,740.5 | ₹2,600 | ₹2,624.65 | 580 | 1,340 |
| 28 Nov 2025 | ₹2,620.3 | ₹2,624.15 | ₹2,500 | ₹2,500 | 460 | 1,340 |
| 2 Dec 2025 | ₹1,950 | ₹1,950 | ₹1,950 | ₹1,950 | 20 | 1,360 |
| 4 Dec 2025 | ₹1,650 | ₹2,025 | ₹1,650 | ₹2,025 | 120 | 1,360 |
| 5 Dec 2025 | ₹2,025 | ₹2,025 | ₹2,025 | ₹2,025 | 20 | 1,360 |
| 11 Dec 2025 | ₹911.7 | ₹1,281.8 | ₹911.7 | ₹1,207.45 | 280 | 1,280 |
| 12 Dec 2025 | ₹1,450 | ₹1,565.95 | ₹1,328.2 | ₹1,519.75 | 100 | 1,340 |
| 15 Dec 2025 | ₹1,306.55 | ₹1,414.25 | ₹1,179.25 | ₹1,414.25 | 260 | 1,380 |
| 16 Dec 2025 | ₹1,203 | ₹1,203 | ₹985 | ₹991.65 | 1,640 | 1,340 |
| 17 Dec 2025 | ₹980.05 | ₹1,076.6 | ₹757.6 | ₹850.7 | 10,760 | 3,860 |
| 18 Dec 2025 | ₹715.5 | ₹926.15 | ₹600 | ₹693.3 | 40,780 | 11,480 |
| 19 Dec 2025 | ₹899.95 | ₹1,097.5 | ₹850.15 | ₹989.05 | 71,580 | 8,700 |
| 22 Dec 2025 | ₹1,250.35 | ₹1,457 | ₹1,225.6 | ₹1,455.65 | 8,900 | 6,560 |
| 23 Dec 2025 | ₹1,535.7 | ₹1,538.2 | ₹1,290 | ₹1,440 | 2,560 | 6,280 |
| 24 Dec 2025 | ₹1,331.25 | ₹1,551.1 | ₹1,301.7 | ₹1,315 | 1,840 | 5,620 |