SENSEX 89,000 PE traded across 6 sessions from 5 Dec 2025 to 24 Dec 2025, with a life-high of ₹4,560 and a low of ₹3,300. Final close ₹3,598.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2025 | ₹3,300 | ₹3,300 | ₹3,300 | ₹3,300 | 20 | 0 |
| 18 Dec 2025 | ₹4,560 | ₹4,560 | ₹4,100 | ₹4,367.15 | 1,300 | 1,300 |
| 19 Dec 2025 | ₹3,960 | ₹3,960 | ₹3,960 | ₹3,960 | 20 | 1,320 |
| 22 Dec 2025 | ₹3,510 | ₹3,510 | ₹3,510 | ₹3,510 | 20 | 1,340 |
| 23 Dec 2025 | ₹3,400 | ₹3,400 | ₹3,400 | ₹3,400 | 20 | 1,340 |
| 24 Dec 2025 | ₹3,460 | ₹3,598.5 | ₹3,360 | ₹3,598.5 | 1,300 | 660 |