SENSEX 81,800 PE traded across 15 sessions from 24 Nov 2025 to 24 Dec 2025, with a life-high of ₹178.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹144.9 | ₹176 | ₹140 | ₹176 | 640 | 440 |
| 25 Nov 2025 | ₹154.8 | ₹178.1 | ₹154.8 | ₹168.85 | 280 | 460 |
| 26 Nov 2025 | ₹116.4 | ₹118.05 | ₹115.25 | ₹115.25 | 160 | 460 |
| 27 Nov 2025 | ₹88.3 | ₹89.65 | ₹85.15 | ₹85.15 | 360 | 460 |
| 28 Nov 2025 | ₹70.1 | ₹70.1 | ₹70.1 | ₹70.1 | 20 | 460 |
| 3 Dec 2025 | ₹69.75 | ₹74.8 | ₹53.3 | ₹53.3 | 340 | 520 |
| 4 Dec 2025 | ₹53.5 | ₹53.5 | ₹43.9 | ₹44.2 | 60 | 500 |
| 8 Dec 2025 | ₹10.05 | ₹10.05 | ₹10.05 | ₹10.05 | 60 | 460 |
| 16 Dec 2025 | ₹19.95 | ₹21.9 | ₹12.1 | ₹17.4 | 1,680 | 920 |
| 17 Dec 2025 | ₹16.05 | ₹16.05 | ₹11.35 | ₹11.35 | 140 | 1,000 |
| 18 Dec 2025 | ₹12.45 | ₹16.2 | ₹11.25 | ₹15.3 | 44,920 | 12,040 |
| 19 Dec 2025 | ₹11.6 | ₹11.75 | ₹9.15 | ₹10.85 | 5,13,520 | 31,580 |
| 22 Dec 2025 | ₹6.6 | ₹8.65 | ₹5.45 | ₹8.35 | 3,17,340 | 23,340 |
| 23 Dec 2025 | ₹8.35 | ₹8.35 | ₹2.2 | ₹2.9 | 2,47,100 | 30,680 |
| 24 Dec 2025 | ₹1.3 | ₹1.95 | ₹0.05 | ₹0.05 | 6,73,560 | 51,940 |