SENSEX 82,300 PE traded across 13 sessions from 24 Nov 2025 to 24 Dec 2025, with a life-high of ₹237.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹188.25 | ₹237.05 | ₹175.45 | ₹237.05 | 480 | 180 |
| 25 Nov 2025 | ₹137.6 | ₹224.1 | ₹137.6 | ₹216.6 | 1,640 | 740 |
| 26 Nov 2025 | ₹171.15 | ₹174.5 | ₹132.1 | ₹133.05 | 200 | 900 |
| 27 Nov 2025 | ₹108.55 | ₹108.55 | ₹93.75 | ₹107.55 | 740 | 700 |
| 28 Nov 2025 | ₹91 | ₹91 | ₹83.5 | ₹84.95 | 240 | 620 |
| 4 Dec 2025 | ₹79.45 | ₹79.45 | ₹55.45 | ₹58.3 | 320 | 620 |
| 11 Dec 2025 | ₹69.9 | ₹86.9 | ₹35.05 | ₹35.05 | 2,880 | 360 |
| 12 Dec 2025 | ₹28.8 | ₹29.05 | ₹12.2 | ₹12.2 | 180 | 240 |
| 18 Dec 2025 | ₹22.75 | ₹30.65 | ₹14 | ₹19.75 | 4,52,320 | 16,840 |
| 19 Dec 2025 | ₹14.9 | ₹14.9 | ₹11 | ₹12.8 | 2,99,800 | 24,480 |
| 22 Dec 2025 | ₹14 | ₹14 | ₹6.2 | ₹9.3 | 2,94,960 | 22,460 |
| 23 Dec 2025 | ₹4 | ₹6.45 | ₹2.7 | ₹3.25 | 3,79,060 | 45,420 |
| 24 Dec 2025 | ₹1.25 | ₹2.1 | ₹0.05 | ₹0.05 | 22,50,980 | 2,56,080 |