SENSEX 84,300 PE traded across 23 sessions from 24 Nov 2025 to 24 Dec 2025, with a life-high of ₹633.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹510.55 | ₹624.85 | ₹510.55 | ₹624.85 | 360 | 680 |
| 25 Nov 2025 | ₹355.5 | ₹633.85 | ₹340.95 | ₹620.3 | 10,980 | 8,340 |
| 26 Nov 2025 | ₹503.85 | ₹506.8 | ₹379.8 | ₹388.4 | 1,360 | 8,200 |
| 27 Nov 2025 | ₹337.85 | ₹368 | ₹290.6 | ₹305.25 | 2,720 | 6,660 |
| 28 Nov 2025 | ₹282.3 | ₹300 | ₹260 | ₹262.75 | 1,960 | 6,020 |
| 1 Dec 2025 | ₹210.6 | ₹300.45 | ₹210.6 | ₹265.75 | 2,060 | 6,160 |
| 2 Dec 2025 | ₹308 | ₹355 | ₹306.85 | ₹320.55 | 2,060 | 5,780 |
| 3 Dec 2025 | ₹358.5 | ₹429.2 | ₹327.8 | ₹336.3 | 8,080 | 6,440 |
| 4 Dec 2025 | ₹363.8 | ₹372.85 | ₹258.45 | ₹279.65 | 3,320 | 5,320 |
| 5 Dec 2025 | ₹288.1 | ₹288.1 | ₹168.4 | ₹169.6 | 5,640 | 1,940 |
| 8 Dec 2025 | ₹209.45 | ₹367.45 | ₹204.05 | ₹315.55 | 4,000 | 3,580 |
| 9 Dec 2025 | ₹391.05 | ₹507.95 | ₹306.9 | ₹362.8 | 7,040 | 3,040 |
| 10 Dec 2025 | ₹384.65 | ₹500.8 | ₹279.6 | ₹486.6 | 8,480 | 3,160 |
| 11 Dec 2025 | ₹393.35 | ₹556.6 | ₹277.4 | ₹286 | 34,440 | 6,220 |
| 12 Dec 2025 | ₹247.05 | ₹247.05 | ₹154.1 | ₹156.1 | 15,160 | 6,900 |
| 15 Dec 2025 | ₹213.45 | ₹260 | ₹156.2 | ₹160.4 | 32,160 | 10,060 |
| 16 Dec 2025 | ₹214.05 | ₹267.4 | ₹199.4 | ₹245.05 | 51,040 | 13,340 |
| 17 Dec 2025 | ₹216.15 | ₹300.8 | ₹185 | ₹240.3 | 1,37,080 | 20,600 |
| 18 Dec 2025 | ₹279.15 | ₹359.9 | ₹169.55 | ₹265 | 7,43,000 | 71,440 |
| 19 Dec 2025 | ₹201.6 | ₹201.6 | ₹85.7 | ₹95.85 | 51,34,820 | 1,76,480 |
| 22 Dec 2025 | ₹75.6 | ₹75.6 | ₹21.55 | ₹25.3 | 30,59,800 | 2,63,360 |
| 23 Dec 2025 | ₹25.3 | ₹25.3 | ₹4.9 | ₹5.9 | 45,97,960 | 3,79,600 |
| 24 Dec 2025 | ₹3.3 | ₹3.8 | ₹0.05 | ₹0.05 | 99,41,400 | 5,46,140 |