SENSEX 87,500 PE traded across 10 sessions from 28 Nov 2025 to 24 Dec 2025, with a life-high of ₹2,942.4 and a low of ₹1,340.9. Final close ₹2,080.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2025 | ₹1,500.4 | ₹1,562.7 | ₹1,496.6 | ₹1,558.65 | 980 | 940 |
| 1 Dec 2025 | ₹1,366.35 | ₹1,700 | ₹1,340.9 | ₹1,700 | 540 | 1,280 |
| 4 Dec 2025 | ₹1,980 | ₹2,080 | ₹1,960 | ₹2,050 | 120 | 1,280 |
| 11 Dec 2025 | ₹2,506.5 | ₹2,506.5 | ₹2,412.85 | ₹2,412.9 | 500 | 1,220 |
| 12 Dec 2025 | ₹2,145.55 | ₹2,145.55 | ₹2,047.9 | ₹2,060 | 960 | 1,120 |
| 16 Dec 2025 | ₹2,398.35 | ₹2,585.95 | ₹2,398.35 | ₹2,585.95 | 40 | 920 |
| 18 Dec 2025 | ₹2,942.4 | ₹2,942.4 | ₹2,912.05 | ₹2,912.05 | 40 | 920 |
| 22 Dec 2025 | ₹2,049.15 | ₹2,051.45 | ₹1,975 | ₹1,975 | 1,200 | 820 |
| 23 Dec 2025 | ₹1,960 | ₹1,979.95 | ₹1,960 | ₹1,979.9 | 180 | 760 |
| 24 Dec 2025 | ₹2,030 | ₹2,080 | ₹1,882.95 | ₹2,080 | 340 | 660 |