SENSEX 85,200 PE traded across 23 sessions from 24 Nov 2025 to 24 Dec 2025, with a life-high of ₹953.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹800.05 | ₹920 | ₹746.75 | ₹917.5 | 840 | 420 |
| 25 Nov 2025 | ₹651.3 | ₹953.45 | ₹473.7 | ₹953.45 | 6,200 | 5,020 |
| 26 Nov 2025 | ₹789.9 | ₹806.75 | ₹600 | ₹606.75 | 3,320 | 5,780 |
| 27 Nov 2025 | ₹546.3 | ₹592.55 | ₹488.5 | ₹513 | 4,760 | 5,860 |
| 28 Nov 2025 | ₹497.5 | ₹505.4 | ₹446.85 | ₹463 | 1,500 | 6,440 |
| 1 Dec 2025 | ₹393.1 | ₹519.9 | ₹383.1 | ₹475 | 2,840 | 6,800 |
| 2 Dec 2025 | ₹514.6 | ₹639.3 | ₹514.6 | ₹589.3 | 4,180 | 5,940 |
| 3 Dec 2025 | ₹637.8 | ₹775.05 | ₹609.35 | ₹619.4 | 2,440 | 5,260 |
| 4 Dec 2025 | ₹672.25 | ₹677.95 | ₹483.75 | ₹527.35 | 5,840 | 3,540 |
| 5 Dec 2025 | ₹538 | ₹554 | ₹343.55 | ₹355.3 | 8,280 | 3,120 |
| 8 Dec 2025 | ₹363 | ₹684.55 | ₹359.1 | ₹605.45 | 12,960 | 3,440 |
| 9 Dec 2025 | ₹715 | ₹872.75 | ₹610.05 | ₹732.35 | 8,100 | 2,720 |
| 10 Dec 2025 | ₹770.6 | ₹923.55 | ₹586 | ₹884.6 | 2,180 | 2,900 |
| 11 Dec 2025 | ₹764.25 | ₹764.25 | ₹612.1 | ₹655.6 | 460 | 2,760 |
| 12 Dec 2025 | ₹486.5 | ₹543.05 | ₹387.25 | ₹393 | 73,460 | 10,640 |
| 15 Dec 2025 | ₹510 | ₹614.95 | ₹401.35 | ₹416.05 | 95,080 | 14,020 |
| 16 Dec 2025 | ₹499.8 | ₹651.3 | ₹481.95 | ₹627.55 | 53,520 | 11,400 |
| 17 Dec 2025 | ₹650.75 | ₹781.45 | ₹515 | ₹670 | 32,000 | 14,980 |
| 18 Dec 2025 | ₹797.35 | ₹905.05 | ₹547.1 | ₹751.45 | 72,840 | 19,360 |
| 19 Dec 2025 | ₹650 | ₹650 | ₹373 | ₹405.2 | 45,68,120 | 1,08,020 |
| 22 Dec 2025 | ₹350.7 | ₹375 | ₹125.4 | ₹129.25 | 90,12,060 | 3,67,580 |
| 23 Dec 2025 | ₹115 | ₹148.85 | ₹36.6 | ₹58.5 | 1,88,03,320 | 14,15,670 |
| 24 Dec 2025 | ₹39.65 | ₹59.9 | ₹0.05 | ₹0.05 | 33,11,47,480 | 15,22,380 |